========================================
IBM, 2018-12-26, -21, 109.0000, 0.45, -
IBM, 2016-08-17, 1, 160.818257, 0.45, -
IBM, 2016-09-09, 1, 158.138257, 0.45, -
IBM, 2016-09-26, 1, 154.420457, 0.45, -
IBM, 2016-10-10, 1, 158.073207, 0.45, -
IBM, 2016-10-24, 1, 150.949857, 0.45, -
IBM, 2016-11-23, 3, 162.159438, 0.45, -
IBM, 2016-12-08, 2, 165.8238285, 0.45, -
IBM, 2017-01-23, 1, 171.003207, 0.45, -
IBM, 2017-02-22, 2, 180.7983285, 0.45, -
IBM, 2017-04-11, 1, 170.753207, 0.45, -
IBM, 2017-05-15, 2, 151.6042285, 0.45, -
IBM, 2017-05-31, 2, 152.6147285, 0.45, -
IBM, 2017-06-12, 3, 155.1649523, 0.45, -
========================================